Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:41 PM | 0.5008 | +1.52 | 14,668 | CT |
| 3:23:41 PM | 0.5008 | +1.52 | 12,500 | CT |
| 3:23:41 PM | 0.5008 | +1.52 | 5,000 | CT |
| 3:23:41 PM | 0.5006 | +1.48 | 1,000 | CT |
| 3:23:41 PM | 0.5006 | +1.48 | 12,500 | CT |
| 3:23:28 PM | 0.5006 | +1.48 | 5,897 | CT |
| 3:23:28 PM | 0.5006 | +1.48 | 6,314 | CT |
| 3:23:28 PM | 0.5006 | +1.48 | 8,123 | CT |
| 3:23:28 PM | 0.5006 | +1.48 | 4,377 | CT |
| 3:23:11 PM | 0.5006 | +1.48 | 5,029 | CT |
| 3:23:11 PM | 0.5006 | +1.48 | 4,400 | CT |
| 3:23:11 PM | 0.5006 | +1.48 | 3,408 | CT |
| 3:23:11 PM | 0.5006 | +1.48 | 246 | CT |
| 3:23:11 PM | 0.5006 | +1.48 | 12,500 | CT |
| 3:22:41 PM | 0.5004 | +1.44 | 14,000 | CT |
| 3:22:16 PM | 0.5004 | +1.44 | 2,937 | CT |
| 3:22:16 PM | 0.5004 | +1.44 | 800 | CT |
| 3:22:16 PM | 0.5004 | +1.44 | 2,344 | CT |
| 3:21:16 PM | 0.5004 | +1.44 | 1,597 | CT |
| 3:21:16 PM | 0.5004 | +1.44 | 1,933 | CT |