Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:14 PM | 0.6648 | -0.24 | 5,351 | CT |
| 3:04:00 PM | 0.6646 | -0.27 | 11,965 | CT |
| 3:04:00 PM | 0.6646 | -0.27 | 37,516 | CT |
| 3:04:00 PM | 0.6646 | -0.27 | 2,096 | CT |
| 3:03:53 PM | 0.6648 | -0.24 | 7,339 | CT |
| 3:03:53 PM | 0.6648 | -0.24 | 32,890 | CT |
| 3:03:53 PM | 0.6648 | -0.24 | 29,378 | CT |
| 3:03:53 PM | 0.6648 | -0.24 | 256 | CT |
| 3:03:10 PM | 0.6648 | -0.24 | 6,000 | CT |
| 3:02:30 PM | 0.6648 | -0.24 | 5,859 | CT |
| 3:02:30 PM | 0.6648 | -0.24 | 25,013 | CT |
| 3:02:29 PM | 0.6648 | -0.24 | 6,149 | CT |
| 3:02:26 PM | 0.6648 | -0.24 | 1,397 | CT |
| 3:02:26 PM | 0.6648 | -0.24 | 1,812 | CT |
| 3:02:24 PM | 0.6648 | -0.24 | 4 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 16,973 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 12,132 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 4,886 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 9,667 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 16,927 | CT |