Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            3:00:55 PM 0.6648 -0.24 15,424 CT
            3:00:24 PM 0.6648 -0.24 31,283 CT
            3:00:24 PM 0.6648 -0.24 6,694 CT
            3:00:24 PM 0.6648 -0.24 4 CT
            3:00:24 PM 0.6648 -0.24 6,752 CT
            3:00:24 PM 0.6648 -0.24 25,772 CT
            3:00:02 PM 0.665 -0.21 3,788 CT
            3:00:02 PM 0.665 -0.21 4,396 CT
            3:00:02 PM 0.665 -0.21 5,000 CT
            2:59:56 PM 0.6648 -0.24 9,089 CT
            2:59:56 PM 0.6648 -0.24 3,241 CT
            2:59:56 PM 0.6648 -0.24 6,165 CT
            2:59:56 PM 0.6648 -0.24 14,594 CT
            2:59:56 PM 0.6648 -0.24 29 CT
            2:59:56 PM 0.6648 -0.24 31,009 CT
            2:59:56 PM 0.6648 -0.24 33,119 CT
            2:59:56 PM 0.6648 -0.24 35,843 CT
            2:59:50 PM 0.665 -0.21 5,000 CT
            2:59:47 PM 0.665 -0.21 584 CT
            2:59:40 PM 0.665 -0.21 5,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.