Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 16,182 Total Quantity: 213,403,868

Time	Last Trade Price	Var %	Last Volume	Type
9:42:13 AM	0.4927	-1.85	5,196	CT
9:42:13 AM	0.4931	-1.77	12,258	CT
9:42:13 AM	0.493	-1.79	11,808	CT
9:42:13 AM	0.493	-1.79	2,726	CT
9:42:13 AM	0.4929	-1.81	1,363	CT
9:42:13 AM	0.4929	-1.81	5,950	CT
9:42:13 AM	0.4929	-1.81	4,088	CT
9:42:12 AM	0.4929	-1.81	10,912	CT
9:42:11 AM	0.4927	-1.85	1,354	CT
9:42:11 AM	0.4926	-1.87	4,761	CT
9:42:11 AM	0.4927	-1.85	2,381	CT
9:42:11 AM	0.4927	-1.85	5,196	CT
9:42:11 AM	0.493	-1.79	11,015	CT
9:42:11 AM	0.493	-1.79	6,169	CT
9:42:11 AM	0.493	-1.79	2,816	CT
9:42:11 AM	0.4927	-1.85	2,000	BoB
9:42:10 AM	0.4926	-1.87	2,380	CT
9:42:10 AM	0.4926	-1.87	2,381	CT
9:42:10 AM	0.4926	-1.87	5,196	CT
9:42:10 AM	0.4931	-1.77	11,906	CT

Legenda

Telecom Italia