Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:42 PM | 0.6642 | -0.33 | 10,996 | CT |
| 3:09:31 PM | 0.6642 | -0.33 | 7,383 | CT |
| 3:09:31 PM | 0.6642 | -0.33 | 3 | CT |
| 3:09:31 PM | 0.6642 | -0.33 | 9,375 | BoB |
| 3:08:40 PM | 0.6644 | -0.30 | 26,868 | CT |
| 3:08:40 PM | 0.6644 | -0.30 | 10,380 | CT |
| 3:08:40 PM | 0.6644 | -0.30 | 9,872 | CT |
| 3:08:40 PM | 0.6644 | -0.30 | 9,284 | CT |
| 3:08:40 PM | 0.6644 | -0.30 | 30,041 | CT |
| 3:08:17 PM | 0.6642 | -0.33 | 10,500 | CT |
| 3:07:58 PM | 0.6642 | -0.33 | 2,000 | CT |
| 3:07:43 PM | 0.664 | -0.36 | 14,849 | CT |
| 3:07:21 PM | 0.6642 | -0.33 | 10 | CT |
| 3:07:21 PM | 0.6642 | -0.33 | 614 | CT |
| 3:07:18 PM | 0.6642 | -0.33 | 1,869 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 27,311 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 626 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 7,851 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 352 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 9,770 | CT |