Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:16 PM | 0.5004 | +1.44 | 2,344 | CT |
| 3:21:08 PM | 0.5004 | +1.44 | 10,000 | CT |
| 3:21:07 PM | 0.5004 | +1.44 | 309 | CT |
| 3:21:07 PM | 0.5004 | +1.44 | 8 | CT |
| 3:21:07 PM | 0.5004 | +1.44 | 301 | CT |
| 3:20:37 PM | 0.5004 | +1.44 | 5,312 | CT |
| 3:20:36 PM | 0.5004 | +1.44 | 2,400 | CT |
| 3:20:36 PM | 0.5004 | +1.44 | 2,684 | CT |
| 3:20:36 PM | 0.5004 | +1.44 | 5,039 | CT |
| 3:20:36 PM | 0.5004 | +1.44 | 4,110 | CT |
| 3:19:06 PM | 0.5004 | +1.44 | 10,000 | CT |
| 3:18:55 PM | 0.5004 | +1.44 | 10,851 | CT |
| 3:18:43 PM | 0.5004 | +1.44 | 27,435 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 2,565 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 12,500 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 20,000 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 2,096 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 305 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 1,700 | CT |
| 3:18:33 PM | 0.5004 | +1.44 | 6,611 | CT |