Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:47 PM | 0.6648 | -0.24 | 31,010 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 2,655 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 11,527 | CT |
| 3:01:47 PM | 0.6646 | -0.27 | 9,398 | CT |
| 3:01:47 PM | 0.6646 | -0.27 | 4,924 | CT |
| 3:01:47 PM | 0.6646 | -0.27 | 2,392 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 6,146 | CT |
| 3:01:47 PM | 0.6648 | -0.24 | 33,784 | CT |
| 3:01:36 PM | 0.6648 | -0.24 | 31,283 | CT |
| 3:01:35 PM | 0.6648 | -0.24 | 26,053 | CT |
| 3:01:35 PM | 0.6648 | -0.24 | 6,470 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 10,688 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 5,000 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 28,780 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 3 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 5,000 | CT |
| 3:01:13 PM | 0.665 | -0.21 | 33,093 | CT |
| 3:01:06 PM | 0.6646 | -0.27 | 11,000 | BoB |
| 3:00:55 PM | 0.6648 | -0.24 | 12,094 | CT |
| 3:00:55 PM | 0.6648 | -0.24 | 12,500 | CT |