Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:51 PM | 0.6638 | -0.39 | 12,500 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 9,038 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 3,462 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 2 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 11 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 52 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 259 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 1,298 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 45 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 2,587 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 1,683 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 134 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 2,041 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 7,551 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 1,914 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 86 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 1,800 | CT |
| 3:12:51 PM | 0.6638 | -0.39 | 10,000 | CT |
| 3:11:15 PM | 0.664 | -0.36 | 1 | CT |
| 3:11:12 PM | 0.664 | -0.36 | 3 | CT |