Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:49 PM | 0.5008 | +1.52 | 182 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 8,089 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 5,000 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 309 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 309 | CT |
| 3:43:52 PM | 0.5008 | +1.52 | 680 | CT |
| 3:43:40 PM | 0.5008 | +1.52 | 16,650 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 5,897 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 17,684 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 4,746 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 12,000 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 3,000 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 12,405 | CT |
| 3:43:22 PM | 0.5008 | +1.52 | 5,017 | CT |
| 3:42:47 PM | 0.5008 | +1.52 | 5,000 | CT |
| 3:42:04 PM | 0.501 | +1.56 | 3,853 | CT |
| 3:42:04 PM | 0.501 | +1.56 | 149,670 | CT |
| 3:42:04 PM | 0.501 | +1.56 | 330 | CT |
| 3:41:32 PM | 0.5012 | +1.60 | 1,000 | CT |
| 3:41:26 PM | 0.5012 | +1.60 | 20,479 | CT |