Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:08 PM | 0.6642 | -0.33 | 9,375 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:19:06 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:18:58 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:18:16 PM | 0.664 | -0.36 | 200 | CT |
| 3:18:02 PM | 0.6642 | -0.33 | 17,999 | CT |
| 3:18:02 PM | 0.6642 | -0.33 | 10,204 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 1,250 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 13,794 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 9,737 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 173 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 801 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 8,000 | CT |
| 3:17:45 PM | 0.664 | -0.36 | 6,694 | CT |
| 3:17:39 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:17:31 PM | 0.6642 | -0.33 | 326 | CT |
| 3:17:31 PM | 0.6642 | -0.33 | 1,180 | CT |