Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:03 PM | 0.6644 | -0.30 | 4,521 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 3,937 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 6,165 | CT |
| 3:07:03 PM | 0.6644 | -0.30 | 26,868 | CT |
| 3:07:00 PM | 0.6642 | -0.33 | 5,073 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 18,899 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 18,945 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 26,868 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 5,709 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 36,723 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 9,473 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 15,940 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 26,868 | CT |
| 3:07:00 PM | 0.6644 | -0.30 | 6,723 | CT |
| 3:06:29 PM | 0.6646 | -0.27 | 3 | CT |
| 3:06:19 PM | 0.6646 | -0.27 | 6,525 | CT |
| 3:06:19 PM | 0.6646 | -0.27 | 13,088 | CT |
| 3:06:19 PM | 0.6646 | -0.27 | 28,026 | CT |
| 3:06:19 PM | 0.6646 | -0.27 | 18,363 | CT |
| 3:06:19 PM | 0.6646 | -0.27 | 3,039 | CT |