Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:50 AM | 0.4919 | -2.01 | 145,477 | CT |
| 11:41:50 AM | 0.4919 | -2.01 | 4,523 | CT |
| 11:41:50 AM | 0.4919 | -2.01 | 2,300 | CT |
| 11:41:50 AM | 0.4918 | -2.03 | 120,000 | CT |
| 11:41:50 AM | 0.4918 | -2.03 | 3,000 | CT |
| 11:41:50 AM | 0.4917 | -2.05 | 7,110 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 26,286 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 15,612 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 9,647 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 11,953 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 8,933 | CT |
| 11:41:50 AM | 0.4916 | -2.07 | 8,000 | CT |
| 11:41:50 AM | 0.4915 | -2.09 | 11,956 | CT |
| 11:41:50 AM | 0.4915 | -2.09 | 8,293 | CT |
| 11:41:50 AM | 0.4915 | -2.09 | 5,000 | CT |
| 11:41:50 AM | 0.4915 | -2.09 | 200,000 | CT |
| 11:41:50 AM | 0.4914 | -2.11 | 4,500 | CT |
| 11:41:50 AM | 0.4914 | -2.11 | 12,500 | CT |
| 11:41:47 AM | 0.4911 | -2.17 | 93,000 | CT |
| 11:41:47 AM | 0.4911 | -2.17 | 3,963 | CT |