Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:55:58 PM 0.6648 -0.24 37,081 CT
            2:55:58 PM 0.6648 -0.24 992 CT
            2:55:52 PM 0.6648 -0.24 8,252 CT
            2:55:52 PM 0.6648 -0.24 14,161 CT
            2:55:52 PM 0.6648 -0.24 35,843 CT
            2:55:07 PM 0.665 -0.21 7 CT
            2:55:07 PM 0.6648 -0.24 35,843 CT
            2:54:55 PM 0.6648 -0.24 9,923 CT
            2:54:55 PM 0.6648 -0.24 12,500 CT
            2:54:49 PM 0.6646 -0.27 24,394 CT
            2:54:49 PM 0.6646 -0.27 14,075 CT
            2:54:47 PM 0.6646 -0.27 10,176 CT
            2:54:47 PM 0.6646 -0.27 13,789 CT
            2:54:47 PM 0.6646 -0.27 32,588 CT
            2:54:47 PM 0.6646 -0.27 3,255 CT
            2:54:47 PM 0.6644 -0.30 10,025 CT
            2:54:47 PM 0.6644 -0.30 3,507 CT
            2:54:47 PM 0.6644 -0.30 6,985 CT
            2:54:47 PM 0.6646 -0.27 37,476 CT
            2:53:57 PM 0.6646 -0.27 50,000 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.