Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:01 PM | 0.6642 | -0.33 | 239 | CT |
| 3:16:01 PM | 0.6642 | -0.33 | 1,196 | CT |
| 3:16:00 PM | 0.6642 | -0.33 | 9,821 | BoB |
| 3:16:00 PM | 0.6642 | -0.33 | 3,036 | CT |
| 3:16:00 PM | 0.6642 | -0.33 | 2,943 | CT |
| 3:15:27 PM | 0.6642 | -0.33 | 34,200 | BoB |
| 3:15:16 PM | 0.6642 | -0.33 | 3 | CT |
| 3:15:16 PM | 0.6642 | -0.33 | 6,694 | CT |
| 3:15:16 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:15:16 PM | 0.6642 | -0.33 | 50,000 | BoB |
| 3:15:16 PM | 0.6642 | -0.33 | 50,000 | BoB |
| 3:14:55 PM | 0.6642 | -0.33 | 148 | CT |
| 3:14:55 PM | 0.6642 | -0.33 | 1 | CT |
| 3:13:36 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:13:36 PM | 0.6642 | -0.33 | 4 | CT |
| 3:13:21 PM | 0.6642 | -0.33 | 9,375 | CT |
| 3:13:21 PM | 0.6642 | -0.33 | 2,600 | CT |
| 3:13:21 PM | 0.664 | -0.36 | 38,942 | CT |
| 3:13:21 PM | 0.664 | -0.36 | 7,716 | CT |
| 3:12:52 PM | 0.6638 | -0.39 | 4,114 | CT |