Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:34 PM | 32.75 | -2.41 | 50 | CT |
| 1:39:34 PM | 32.75 | -2.41 | 31 | CT |
| 1:39:34 PM | 32.75 | -2.41 | 214 | CT |
| 1:39:10 PM | 32.77 | -2.35 | 5 | BoB |
| 1:38:47 PM | 32.76 | -2.38 | 40 | CT |
| 1:37:36 PM | 32.77 | -2.35 | 234 | CT |
| 1:35:36 PM | 32.79 | -2.29 | 156 | CT |
| 1:32:49 PM | 32.78 | -2.32 | 117 | CT |
| 1:32:49 PM | 32.78 | -2.32 | 200 | CT |
| 1:32:14 PM | 32.79 | -2.29 | 107 | CT |
| 1:30:19 PM | 32.79 | -2.29 | 146 | CT |
| 1:29:22 PM | 32.78 | -2.32 | 48 | CT |
| 1:21:53 PM | 32.80 | -2.26 | 84 | CT |
| 1:21:53 PM | 32.80 | -2.26 | 13 | CT |
| 1:21:53 PM | 32.80 | -2.26 | 200 | CT |
| 1:21:10 PM | 32.82 | -2.20 | 48 | CT |
| 1:21:10 PM | 32.82 | -2.20 | 104 | CT |
| 1:21:10 PM | 32.81 | -2.23 | 60 | CT |
| 1:21:10 PM | 32.81 | -2.23 | 26 | CT |
| 1:20:58 PM | 32.80 | -2.26 | 93 | CT |