Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:17 PM | 32.82 | -2.20 | 136 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 328 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 92 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 85 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 51 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 114 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 180 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 202 | CT |
| 12:16:17 PM | 32.81 | -2.23 | 102 | CT |
| 12:16:17 PM | 32.80 | -2.26 | 149 | CT |
| 12:15:13 PM | 32.80 | -2.26 | 30 | CT |
| 12:14:36 PM | 32.80 | -2.26 | 66 | BoB |
| 12:14:32 PM | 32.81 | -2.23 | 94 | CT |
| 12:14:26 PM | 32.82 | -2.20 | 48 | CT |
| 12:14:08 PM | 32.83 | -2.18 | 270 | CT |
| 12:12:16 PM | 32.87 | -2.06 | 100 | CT |
| 12:12:16 PM | 32.87 | -2.06 | 16 | CT |
| 12:10:45 PM | 32.85 | -2.12 | 251 | CT |
| 12:09:01 PM | 32.86 | -2.09 | 94 | CT |
| 12:08:44 PM | 32.86 | -2.09 | 209 | CT |