Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:15 PM | 32.78 | -2.32 | 139 | CT |
| 12:55:39 PM | 32.79 | -2.29 | 83 | CT |
| 12:54:47 PM | 32.76 | -2.38 | 96 | CT |
| 12:54:47 PM | 32.76 | -2.38 | 90 | CT |
| 12:54:41 PM | 32.76 | -2.38 | 93 | CT |
| 12:54:27 PM | 32.77 | -2.35 | 7 | CT |
| 12:53:25 PM | 32.78 | -2.32 | 78 | CT |
| 12:53:25 PM | 32.78 | -2.32 | 25 | CT |
| 12:51:31 PM | 32.77 | -2.35 | 200 | BoB |
| 12:51:22 PM | 32.76 | -2.38 | 234 | CT |
| 12:51:22 PM | 32.76 | -2.38 | 3 | CT |
| 12:49:17 PM | 32.78 | -2.32 | 144 | CT |
| 12:45:44 PM | 32.78 | -2.32 | 21 | CT |
| 12:43:24 PM | 32.77 | -2.35 | 127 | CT |
| 12:42:05 PM | 32.78 | -2.32 | 126 | CT |
| 12:42:05 PM | 32.76 | -2.38 | 69 | CT |
| 12:42:05 PM | 32.76 | -2.38 | 15 | CT |
| 12:42:01 PM | 32.74 | -2.44 | 91 | CT |
| 12:39:45 PM | 32.72 | -2.50 | 48 | CT |
| 12:38:03 PM | 32.75 | -2.41 | 100 | BoB |