Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:58 PM | 32.80 | -2.26 | 61 | CT |
| 1:20:41 PM | 32.79 | -2.29 | 95 | CT |
| 1:20:41 PM | 32.79 | -2.29 | 107 | CT |
| 1:20:21 PM | 32.80 | -2.26 | 31 | CT |
| 1:16:46 PM | 32.79 | -2.29 | 226 | CT |
| 1:16:46 PM | 32.79 | -2.29 | 16 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 144 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 12 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 16 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 67 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 95 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 33 | CT |
| 1:15:26 PM | 32.77 | -2.35 | 74 | CT |
| 1:15:24 PM | 32.79 | -2.29 | 15 | CT |
| 1:15:24 PM | 32.79 | -2.29 | 72 | CT |
| 1:15:13 PM | 32.81 | -2.23 | 92 | CT |
| 1:15:13 PM | 32.81 | -2.23 | 6 | CT |
| 1:13:07 PM | 32.83 | -2.18 | 100 | BoB |
| 1:12:17 PM | 32.85 | -2.12 | 40 | CT |
| 1:11:53 PM | 32.84 | -2.15 | 116 | CT |