Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:11 PM | 32.75 | -2.41 | 150 | CT |
| 12:28:11 PM | 32.75 | -2.41 | 182 | CT |
| 12:28:05 PM | 32.75 | -2.41 | 70 | CT |
| 12:28:05 PM | 32.75 | -2.41 | 70 | CT |
| 12:28:05 PM | 32.75 | -2.41 | 202 | CT |
| 12:28:05 PM | 32.75 | -2.41 | 10 | CT |
| 12:27:24 PM | 32.76 | -2.38 | 48 | CT |
| 12:24:09 PM | 32.78 | -2.32 | 450 | BoB |
| 12:21:43 PM | 32.76 | -2.38 | 3 | CT |
| 12:21:43 PM | 32.76 | -2.38 | 48 | CT |
| 12:21:39 PM | 32.78 | -2.32 | 1,000 | CT |
| 12:21:29 PM | 32.79 | -2.29 | 266 | CT |
| 12:20:49 PM | 32.80 | -2.26 | 90 | CT |
| 12:20:20 PM | 32.80 | -2.26 | 500 | CT |
| 12:19:14 PM | 32.81 | -2.23 | 69 | CT |
| 12:19:14 PM | 32.81 | -2.23 | 15 | CT |
| 12:19:14 PM | 32.81 | -2.23 | 16 | CT |
| 12:17:06 PM | 32.79 | -2.29 | 48 | CT |
| 12:16:40 PM | 32.80 | -2.26 | 100 | CT |
| 12:16:17 PM | 32.82 | -2.20 | 61 | CT |