Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:44 PM | 32.86 | -2.09 | 95 | CT |
| 12:06:59 PM | 32.86 | -2.09 | 68 | CT |
| 12:06:59 PM | 32.86 | -2.09 | 32 | CT |
| 12:05:21 PM | 32.90 | -1.97 | 126 | CT |
| 12:05:21 PM | 32.90 | -1.97 | 181 | CT |
| 12:05:21 PM | 32.90 | -1.97 | 19 | CT |
| 12:02:50 PM | 32.88 | -2.03 | 95 | CT |
| 12:01:32 PM | 32.89 | -2.00 | 30 | CT |
| 12:01:32 PM | 32.89 | -2.00 | 61 | CT |
| 12:00:53 PM | 32.87 | -2.06 | 135 | CT |
| 12:00:13 PM | 32.88 | -2.03 | 210 | CT |
| 12:00:13 PM | 32.88 | -2.03 | 60 | CT |
| 12:00:13 PM | 32.88 | -2.03 | 91 | CT |
| 12:00:11 PM | 32.89 | -2.00 | 55 | CT |
| 12:00:11 PM | 32.89 | -2.00 | 43 | CT |
| 12:00:05 PM | 32.89 | -2.00 | 20 | CT |
| 11:59:06 AM | 32.90 | -1.97 | 3 | CT |
| 11:59:06 AM | 32.90 | -1.97 | 92 | CT |
| 11:57:46 AM | 32.89 | -2.00 | 93 | CT |
| 11:57:31 AM | 32.88 | -2.03 | 190 | CT |