Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:58 AM | 32.89 | -2.00 | 45 | CT |
| 11:51:58 AM | 32.88 | -2.03 | 68 | CT |
| 11:51:50 AM | 32.89 | -2.00 | 128 | CT |
| 11:51:26 AM | 32.88 | -2.03 | 97 | CT |
| 11:51:09 AM | 32.87 | -2.06 | 36 | CT |
| 11:51:09 AM | 32.87 | -2.06 | 35 | CT |
| 11:51:09 AM | 32.87 | -2.06 | 91 | CT |
| 11:50:00 AM | 32.85 | -2.12 | 260 | CT |
| 11:50:00 AM | 32.85 | -2.12 | 142 | CT |
| 11:50:00 AM | 32.85 | -2.12 | 52 | CT |
| 11:48:36 AM | 32.83 | -2.18 | 106 | CT |
| 11:46:15 AM | 32.84 | -2.15 | 200 | CT |
| 11:44:35 AM | 32.84 | -2.15 | 114 | CT |
| 11:44:35 AM | 32.84 | -2.15 | 136 | CT |
| 11:44:35 AM | 32.84 | -2.15 | 127 | CT |
| 11:43:46 AM | 32.83 | -2.18 | 132 | CT |
| 11:33:57 AM | 32.86 | -2.09 | 111 | CT |
| 11:33:57 AM | 32.86 | -2.09 | 97 | CT |
| 11:33:40 AM | 32.86 | -2.09 | 40 | CT |
| 11:33:40 AM | 32.86 | -2.09 | 60 | CT |