Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:09 PM | 32.75 | -2.41 | 200 | CT |
| 12:35:07 PM | 32.76 | -2.38 | 208 | CT |
| 12:35:07 PM | 32.76 | -2.38 | 83 | CT |
| 12:34:18 PM | 32.75 | -2.41 | 74 | CT |
| 12:34:18 PM | 32.75 | -2.41 | 108 | CT |
| 12:34:18 PM | 32.75 | -2.41 | 132 | CT |
| 12:34:18 PM | 32.75 | -2.41 | 90 | CT |
| 12:33:16 PM | 32.74 | -2.44 | 18 | CT |
| 12:33:16 PM | 32.74 | -2.44 | 182 | CT |
| 12:32:52 PM | 32.74 | -2.44 | 38 | CT |
| 12:32:52 PM | 32.74 | -2.44 | 62 | CT |
| 12:32:45 PM | 32.74 | -2.44 | 43 | CT |
| 12:32:45 PM | 32.74 | -2.44 | 100 | BoB |
| 12:30:25 PM | 32.74 | -2.44 | 23 | CT |
| 12:30:25 PM | 32.74 | -2.44 | 25 | CT |
| 12:30:25 PM | 32.74 | -2.44 | 51 | CT |
| 12:30:25 PM | 32.75 | -2.41 | 30 | CT |
| 12:29:06 PM | 32.75 | -2.41 | 18 | CT |
| 12:28:11 PM | 32.75 | -2.41 | 150 | CT |
| 12:28:11 PM | 32.75 | -2.41 | 103 | CT |