Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:21 PM | 32.82 | -2.20 | 89 | CT |
| 1:54:21 PM | 32.82 | -2.20 | 107 | CT |
| 1:51:35 PM | 32.78 | -2.32 | 135 | BoB |
| 1:51:33 PM | 32.79 | -2.29 | 96 | CT |
| 1:48:57 PM | 32.77 | -2.35 | 107 | CT |
| 1:48:34 PM | 32.78 | -2.32 | 149 | CT |
| 1:48:27 PM | 32.77 | -2.35 | 55 | CT |
| 1:48:27 PM | 32.77 | -2.35 | 35 | CT |
| 1:48:02 PM | 32.75 | -2.41 | 25 | CT |
| 1:47:40 PM | 32.77 | -2.35 | 40 | BoB |
| 1:46:27 PM | 32.76 | -2.38 | 92 | CT |
| 1:46:27 PM | 32.76 | -2.38 | 83 | CT |
| 1:46:27 PM | 32.76 | -2.38 | 5 | CT |
| 1:46:27 PM | 32.76 | -2.38 | 51 | CT |
| 1:44:08 PM | 32.74 | -2.44 | 192 | CT |
| 1:44:08 PM | 32.74 | -2.44 | 24 | CT |
| 1:44:08 PM | 32.74 | -2.44 | 91 | CT |
| 1:43:51 PM | 32.74 | -2.44 | 100 | BoB |
| 1:42:29 PM | 32.76 | -2.38 | 5 | CT |
| 1:42:29 PM | 32.76 | -2.38 | 95 | CT |