Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:53 PM | 32.83 | -2.18 | 108 | CT |
| 1:11:53 PM | 32.83 | -2.18 | 136 | CT |
| 1:11:53 PM | 32.83 | -2.18 | 96 | CT |
| 1:10:10 PM | 32.82 | -2.20 | 19 | CT |
| 1:09:58 PM | 32.82 | -2.20 | 182 | CT |
| 1:07:59 PM | 32.81 | -2.23 | 88 | CT |
| 1:05:15 PM | 32.81 | -2.23 | 33 | CT |
| 1:05:15 PM | 32.81 | -2.23 | 15 | CT |
| 1:04:31 PM | 32.82 | -2.20 | 132 | CT |
| 1:04:31 PM | 32.82 | -2.20 | 123 | CT |
| 1:03:46 PM | 32.83 | -2.18 | 5 | CT |
| 1:03:38 PM | 32.83 | -2.18 | 4 | CT |
| 1:03:38 PM | 32.83 | -2.18 | 9 | CT |
| 1:03:38 PM | 32.83 | -2.18 | 5 | CT |
| 1:01:09 PM | 32.83 | -2.18 | 147 | CT |
| 12:59:54 PM | 32.80 | -2.26 | 219 | CT |
| 12:59:54 PM | 32.80 | -2.26 | 18 | CT |
| 12:59:08 PM | 32.81 | -2.23 | 536 | BoB |
| 12:58:14 PM | 32.80 | -2.26 | 83 | CT |
| 12:57:45 PM | 32.79 | -2.29 | 600 | CT |