Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:17 AM | 32.88 | -2.03 | 6 | CT |
| 11:31:55 AM | 32.87 | -2.06 | 200 | CT |
| 11:31:55 AM | 32.87 | -2.06 | 78 | CT |
| 11:31:55 AM | 32.88 | -2.03 | 93 | CT |
| 11:31:48 AM | 32.90 | -1.97 | 107 | CT |
| 11:29:51 AM | 32.92 | -1.91 | 200 | BoB |
| 11:25:22 AM | 32.91 | -1.94 | 100 | CT |
| 11:25:11 AM | 32.90 | -1.97 | 41 | CT |
| 11:25:11 AM | 32.90 | -1.97 | 107 | CT |
| 11:23:56 AM | 32.89 | -2.00 | 113 | CT |
| 11:21:39 AM | 32.89 | -2.00 | 100 | CT |
| 11:19:09 AM | 32.89 | -2.00 | 83 | CT |
| 11:18:29 AM | 32.89 | -2.00 | 122 | CT |
| 11:17:34 AM | 32.88 | -2.03 | 100 | CT |
| 11:17:34 AM | 32.88 | -2.03 | 46 | CT |
| 11:16:19 AM | 32.88 | -2.03 | 20 | CT |
| 11:16:19 AM | 32.88 | -2.03 | 15 | CT |
| 11:15:28 AM | 32.86 | -2.09 | 83 | CT |
| 11:15:28 AM | 32.86 | -2.09 | 199 | CT |
| 11:15:28 AM | 32.84 | -2.15 | 135 | CT |