Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:43 PM | 33.35 | -0.63 | 4 | CT |
| 4:37:43 PM | 33.35 | -0.63 | 92 | CT |
| 4:37:42 PM | 33.34 | -0.66 | 85 | CT |
| 4:37:42 PM | 33.34 | -0.66 | 86 | CT |
| 4:37:42 PM | 33.34 | -0.66 | 215 | CT |
| 4:37:42 PM | 33.34 | -0.66 | 83 | CT |
| 4:37:31 PM | 33.30 | -0.77 | 24 | CT |
| 4:37:31 PM | 33.30 | -0.77 | 46 | CT |
| 4:37:31 PM | 33.30 | -0.77 | 22 | CT |
| 4:37:30 PM | 33.32 | -0.72 | 180 | CT |
| 4:37:18 PM | 33.34 | -0.66 | 219 | CT |
| 4:37:18 PM | 33.34 | -0.66 | 82 | CT |
| 4:37:18 PM | 33.34 | -0.66 | 54 | CT |
| 4:37:18 PM | 33.34 | -0.66 | 85 | CT |
| 4:37:16 PM | 33.33 | -0.69 | 200 | CT |
| 4:37:15 PM | 33.32 | -0.72 | 137 | CT |
| 4:37:13 PM | 33.31 | -0.74 | 90 | CT |
| 4:37:13 PM | 33.31 | -0.74 | 16 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 85 | CT |
| 4:37:12 PM | 33.25 | -0.92 | 81 | CT |