Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:06 PM | 33.29 | -0.80 | 29 | CT |
| 5:21:06 PM | 33.29 | -0.80 | 1 | CT |
| 5:21:06 PM | 33.29 | -0.80 | 93 | CT |
| 5:21:06 PM | 33.29 | -0.80 | 107 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 48 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 175 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 48 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 3,740 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 785 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 391 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 92 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 97 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 92 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 209 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 136 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 374 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 126 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 107 | CT |