Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
5:00:16 PM	33.33	-0.69	83	CT
5:00:16 PM	33.33	-0.69	536	CT
4:59:29 PM	33.32	-0.72	100	BoB
4:59:19 PM	33.32	-0.72	223	CT
4:59:18 PM	33.33	-0.69	141	CT
4:59:10 PM	33.35	-0.63	90	BoB
4:58:01 PM	33.34	-0.66	127	CT
4:57:40 PM	33.33	-0.69	380	BoB
4:57:40 PM	33.33	-0.69	420	BoB
4:57:39 PM	33.34	-0.66	132	CT
4:57:39 PM	33.34	-0.66	6	CT
4:57:39 PM	33.34	-0.66	16	CT
4:57:34 PM	33.33	-0.69	84	BoB
4:57:34 PM	33.33	-0.69	83	CT
4:57:34 PM	33.33	-0.69	33	CT
4:56:14 PM	33.32	-0.72	18	CT
4:56:14 PM	33.32	-0.72	55	CT
4:56:11 PM	33.33	-0.69	8	CT
4:56:02 PM	33.33	-0.69	91	CT
4:56:02 PM	33.33	-0.69	59	CT

Legenda

Azimut