Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:02 PM | 33.17 | -1.16 | 154 | CT |
| 4:42:02 PM | 33.17 | -1.16 | 27 | CT |
| 4:41:33 PM | 33.14 | -1.25 | 1 | CT |
| 4:41:33 PM | 33.14 | -1.25 | 160 | CT |
| 4:41:33 PM | 33.14 | -1.25 | 209 | CT |
| 4:41:20 PM | 33.15 | -1.22 | 172 | CT |
| 4:41:13 PM | 33.16 | -1.19 | 92 | CT |
| 4:41:11 PM | 33.18 | -1.13 | 116 | CT |
| 4:41:11 PM | 33.18 | -1.13 | 85 | CT |
| 4:41:11 PM | 33.18 | -1.13 | 223 | CT |
| 4:41:11 PM | 33.18 | -1.13 | 136 | CT |
| 4:40:56 PM | 33.20 | -1.07 | 110 | CT |
| 4:40:56 PM | 33.20 | -1.07 | 10 | CT |
| 4:40:56 PM | 33.20 | -1.07 | 37 | CT |
| 4:40:32 PM | 33.17 | -1.16 | 85 | CT |
| 4:40:32 PM | 33.17 | -1.16 | 223 | CT |
| 4:40:32 PM | 33.17 | -1.16 | 117 | CT |
| 4:40:32 PM | 33.17 | -1.16 | 132 | CT |
| 4:40:32 PM | 33.16 | -1.19 | 223 | CT |
| 4:40:32 PM | 33.16 | -1.19 | 85 | CT |