Azimut Stocks: Contract Trading Intraday

Number Trades: 2,440 Total Quantity: 527,489

Time	Last Trade Price	Var %	Last Volume	Type
2:31:34 PM	35.58	-0.20	161	CT
2:31:34 PM	35.58	-0.20	160	CT
2:31:34 PM	35.58	-0.20	121	CT
2:31:34 PM	35.58	-0.20	338	CT
2:31:34 PM	35.58	-0.20	86	CT
2:31:34 PM	35.58	-0.20	150	CT
2:31:34 PM	35.58	-0.20	175	CT
2:31:34 PM	35.58	-0.20	111	CT
2:31:34 PM	35.59	-0.17	112	CT
2:31:34 PM	35.59	-0.17	86	CT
2:31:31 PM	35.60	-0.14	10	CT
2:31:31 PM	35.60	-0.14	88	CT
2:29:26 PM	35.58	-0.20	291	CT
2:29:01 PM	35.58	-0.20	75	CT
2:29:01 PM	35.58	-0.20	95	CT
2:29:01 PM	35.58	-0.20	175	CT
2:29:01 PM	35.58	-0.20	105	CT
2:29:01 PM	35.59	-0.17	115	CT
2:29:01 PM	35.59	-0.17	70	CT
2:29:01 PM	35.59	-0.17	108	CT

Legenda

Azimut