Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:54 PM | 33.17 | -1.16 | 117 | CT |
| 4:38:54 PM | 33.17 | -1.16 | 114 | CT |
| 4:38:54 PM | 33.17 | -1.16 | 200 | CT |
| 4:38:50 PM | 33.19 | -1.10 | 200 | CT |
| 4:38:49 PM | 33.18 | -1.13 | 117 | CT |
| 4:38:49 PM | 33.18 | -1.13 | 22 | CT |
| 4:38:49 PM | 33.18 | -1.13 | 223 | CT |
| 4:38:47 PM | 33.17 | -1.16 | 200 | CT |
| 4:38:44 PM | 33.17 | -1.16 | 200 | CT |
| 4:38:34 PM | 33.17 | -1.16 | 209 | CT |
| 4:38:19 PM | 33.21 | -1.04 | 20 | CT |
| 4:38:19 PM | 33.21 | -1.04 | 91 | CT |
| 4:38:02 PM | 33.24 | -0.95 | 7 | CT |
| 4:37:54 PM | 33.29 | -0.80 | 98 | CT |
| 4:37:54 PM | 33.29 | -0.80 | 139 | CT |
| 4:37:54 PM | 33.30 | -0.77 | 137 | CT |
| 4:37:54 PM | 33.30 | -0.77 | 16 | CT |
| 4:37:54 PM | 33.30 | -0.77 | 15 | CT |
| 4:37:46 PM | 33.34 | -0.66 | 100 | BoB |
| 4:37:44 PM | 33.36 | -0.60 | 85 | CT |