Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:16 PM | 33.20 | -1.07 | 47 | CT |
| 4:46:48 PM | 33.20 | -1.07 | 75 | CT |
| 4:46:48 PM | 33.20 | -1.07 | 20 | CT |
| 4:46:48 PM | 33.20 | -1.07 | 20 | CT |
| 4:46:43 PM | 33.20 | -1.07 | 580 | BoB |
| 4:46:43 PM | 33.20 | -1.07 | 420 | BoB |
| 4:46:19 PM | 33.22 | -1.01 | 30 | CT |
| 4:46:19 PM | 33.22 | -1.01 | 111 | CT |
| 4:46:09 PM | 33.21 | -1.04 | 121 | CT |
| 4:45:42 PM | 33.24 | -0.95 | 180 | CT |
| 4:44:43 PM | 33.22 | -1.01 | 60 | CT |
| 4:44:43 PM | 33.22 | -1.01 | 40 | CT |
| 4:44:20 PM | 33.20 | -1.07 | 15 | CT |
| 4:44:20 PM | 33.20 | -1.07 | 68 | CT |
| 4:43:25 PM | 33.18 | -1.13 | 15 | CT |
| 4:43:22 PM | 33.18 | -1.13 | 87 | CT |
| 4:42:59 PM | 33.17 | -1.16 | 11 | CT |
| 4:42:59 PM | 33.17 | -1.16 | 36 | CT |
| 4:42:36 PM | 33.15 | -1.22 | 19 | CT |
| 4:42:36 PM | 33.15 | -1.22 | 48 | CT |