Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:03 PM | 33.20 | -1.07 | 20 | CT |
| 4:40:00 PM | 33.19 | -1.10 | 119 | CT |
| 4:40:00 PM | 33.19 | -1.10 | 48 | CT |
| 4:39:45 PM | 33.19 | -1.10 | 370 | CT |
| 4:39:45 PM | 33.19 | -1.10 | 109 | CT |
| 4:39:45 PM | 33.19 | -1.10 | 36 | CT |
| 4:39:37 PM | 33.17 | -1.16 | 47 | CT |
| 4:39:37 PM | 33.16 | -1.19 | 168 | CT |
| 4:39:37 PM | 33.16 | -1.19 | 32 | CT |
| 4:39:36 PM | 33.15 | -1.22 | 48 | CT |
| 4:39:17 PM | 33.13 | -1.28 | 117 | CT |
| 4:39:17 PM | 33.13 | -1.28 | 95 | CT |
| 4:39:17 PM | 33.13 | -1.28 | 172 | CT |
| 4:39:06 PM | 33.14 | -1.25 | 200 | CT |
| 4:39:01 PM | 33.14 | -1.25 | 209 | CT |
| 4:39:01 PM | 33.14 | -1.25 | 200 | CT |
| 4:39:01 PM | 33.14 | -1.25 | 200 | CT |
| 4:39:00 PM | 33.15 | -1.22 | 200 | CT |
| 4:39:00 PM | 33.14 | -1.25 | 108 | CT |
| 4:39:00 PM | 33.14 | -1.25 | 48 | CT |