Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:17 PM | 35.55 | -0.28 | 222 | CT |
| 3:09:17 PM | 35.55 | -0.28 | 1,373 | CT |
| 3:09:17 PM | 35.55 | -0.28 | 627 | CT |
| 3:09:17 PM | 35.55 | -0.28 | 1,511 | CT |
| 3:09:17 PM | 35.54 | -0.31 | 294 | CT |
| 3:08:56 PM | 35.53 | -0.34 | 38 | CT |
| 3:08:56 PM | 35.53 | -0.34 | 55 | CT |
| 3:08:21 PM | 35.52 | -0.36 | 100 | CT |
| 3:07:16 PM | 35.52 | -0.36 | 2 | CT |
| 3:06:43 PM | 35.52 | -0.36 | 20 | CT |
| 3:06:43 PM | 35.52 | -0.36 | 175 | CT |
| 3:06:43 PM | 35.52 | -0.36 | 10 | CT |
| 3:06:43 PM | 35.51 | -0.39 | 62 | CT |
| 3:06:43 PM | 35.51 | -0.39 | 175 | CT |
| 3:06:33 PM | 35.51 | -0.39 | 99 | CT |
| 3:06:33 PM | 35.51 | -0.39 | 126 | CT |
| 3:05:04 PM | 35.50 | -0.42 | 1 | CT |
| 3:04:17 PM | 35.50 | -0.42 | 10 | CT |
| 3:04:16 PM | 35.50 | -0.42 | 278 | CT |
| 3:04:16 PM | 35.50 | -0.42 | 89 | CT |