Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:00 PM | 33.20 | -1.07 | 19 | CT |
| 4:49:10 PM | 33.20 | -1.07 | 32 | CT |
| 4:49:10 PM | 33.20 | -1.07 | 27 | CT |
| 4:49:10 PM | 33.20 | -1.07 | 19 | CT |
| 4:48:49 PM | 33.23 | -0.98 | 22 | CT |
| 4:48:46 PM | 33.22 | -1.01 | 17 | CT |
| 4:48:46 PM | 33.22 | -1.01 | 15 | CT |
| 4:48:43 PM | 33.21 | -1.04 | 85 | CT |
| 4:48:36 PM | 33.20 | -1.07 | 26 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 223 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 44 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 86 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 109 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 129 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 223 | CT |
| 4:47:34 PM | 33.20 | -1.07 | 109 | CT |
| 4:47:30 PM | 33.21 | -1.04 | 126 | CT |
| 4:47:28 PM | 33.22 | -1.01 | 94 | CT |
| 4:47:28 PM | 33.22 | -1.01 | 47 | CT |
| 4:47:23 PM | 33.20 | -1.07 | 46 | CT |