Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:11 PM | 33.24 | -0.95 | 174 | CT |
| 4:53:11 PM | 33.24 | -0.95 | 20 | CT |
| 4:53:06 PM | 33.26 | -0.89 | 159 | CT |
| 4:53:06 PM | 33.26 | -0.89 | 92 | CT |
| 4:52:48 PM | 33.25 | -0.92 | 87 | CT |
| 4:52:47 PM | 33.24 | -0.95 | 88 | CT |
| 4:52:47 PM | 33.24 | -0.95 | 806 | CT |
| 4:52:47 PM | 33.24 | -0.95 | 175 | CT |
| 4:52:47 PM | 33.24 | -0.95 | 19 | CT |
| 4:52:43 PM | 33.23 | -0.98 | 19 | CT |
| 4:52:43 PM | 33.23 | -0.98 | 28 | CT |
| 4:52:36 PM | 33.21 | -1.04 | 60 | CT |
| 4:52:36 PM | 33.21 | -1.04 | 28 | CT |
| 4:51:16 PM | 33.20 | -1.07 | 93 | CT |
| 4:51:16 PM | 33.20 | -1.07 | 93 | CT |
| 4:51:16 PM | 33.20 | -1.07 | 107 | CT |
| 4:50:30 PM | 33.18 | -1.13 | 117 | CT |
| 4:50:30 PM | 33.18 | -1.13 | 67 | CT |
| 4:50:30 PM | 33.18 | -1.13 | 91 | CT |
| 4:50:00 PM | 33.20 | -1.07 | 66 | CT |