Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:14 PM | 33.33 | -0.69 | 136 | CT |
| 5:07:57 PM | 33.32 | -0.72 | 223 | CT |
| 5:07:55 PM | 33.32 | -0.72 | 200 | CT |
| 5:07:03 PM | 33.35 | -0.63 | 5 | CT |
| 5:07:03 PM | 33.35 | -0.63 | 195 | CT |
| 5:06:49 PM | 33.37 | -0.57 | 200 | CT |
| 5:06:49 PM | 33.37 | -0.57 | 118 | CT |
| 5:06:09 PM | 33.38 | -0.54 | 70 | CT |
| 5:05:40 PM | 33.38 | -0.54 | 75 | CT |
| 5:05:39 PM | 33.39 | -0.51 | 63 | CT |
| 5:05:39 PM | 33.39 | -0.51 | 136 | CT |
| 5:05:39 PM | 33.39 | -0.51 | 101 | CT |
| 5:05:38 PM | 33.38 | -0.54 | 36 | CT |
| 5:05:38 PM | 33.38 | -0.54 | 214 | CT |
| 5:05:26 PM | 33.37 | -0.57 | 200 | CT |
| 5:05:26 PM | 33.37 | -0.57 | 119 | CT |
| 5:05:26 PM | 33.37 | -0.57 | 223 | CT |
| 5:05:26 PM | 33.37 | -0.57 | 200 | CT |
| 5:05:15 PM | 33.38 | -0.54 | 223 | CT |
| 5:05:15 PM | 33.39 | -0.51 | 209 | CT |