Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:46 PM | 35.60 | -0.14 | 1 | CT |
| 3:42:46 PM | 35.60 | -0.14 | 144 | CT |
| 3:42:00 PM | 35.59 | -0.17 | 102 | CT |
| 3:42:00 PM | 35.59 | -0.17 | 144 | CT |
| 3:42:00 PM | 35.59 | -0.17 | 93 | CT |
| 3:40:01 PM | 35.56 | -0.25 | 162 | CT |
| 3:40:00 PM | 35.56 | -0.25 | 105 | CT |
| 3:40:00 PM | 35.56 | -0.25 | 27 | CT |
| 3:39:58 PM | 35.55 | -0.28 | 210 | CT |
| 3:39:58 PM | 35.55 | -0.28 | 77 | CT |
| 3:39:58 PM | 35.55 | -0.28 | 59 | CT |
| 3:37:35 PM | 35.56 | -0.25 | 170 | BoB |
| 3:37:35 PM | 35.56 | -0.25 | 430 | BoB |
| 3:37:06 PM | 35.55 | -0.28 | 5 | BoB |
| 3:36:26 PM | 35.53 | -0.34 | 173 | CT |
| 3:36:26 PM | 35.53 | -0.34 | 61 | CT |
| 3:36:26 PM | 35.53 | -0.34 | 30 | CT |
| 3:35:53 PM | 35.55 | -0.28 | 17 | CT |
| 3:35:53 PM | 35.55 | -0.28 | 175 | CT |
| 3:35:53 PM | 35.55 | -0.28 | 308 | CT |