Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 33.32 | -0.72 | 88 | CT |
| 5:28:26 PM | 33.32 | -0.72 | 122 | CT |
| 5:28:26 PM | 33.33 | -0.69 | 405 | CT |
| 5:28:26 PM | 33.33 | -0.69 | 279 | CT |
| 5:28:26 PM | 33.33 | -0.69 | 123 | CT |
| 5:28:26 PM | 33.34 | -0.66 | 279 | CT |
| 5:28:26 PM | 33.34 | -0.66 | 421 | CT |
| 5:28:26 PM | 33.34 | -0.66 | 200 | CT |
| 5:28:01 PM | 33.33 | -0.69 | 150 | CT |
| 5:28:01 PM | 33.33 | -0.69 | 122 | CT |
| 5:28:00 PM | 33.34 | -0.66 | 107 | CT |
| 5:27:49 PM | 33.36 | -0.60 | 84 | CT |
| 5:27:47 PM | 33.35 | -0.63 | 105 | CT |
| 5:27:47 PM | 33.35 | -0.63 | 90 | CT |
| 5:27:47 PM | 33.35 | -0.63 | 122 | CT |
| 5:27:47 PM | 33.35 | -0.63 | 200 | CT |
| 5:27:32 PM | 33.34 | -0.66 | 200 | CT |
| 5:27:10 PM | 33.32 | -0.72 | 214 | CT |
| 5:27:10 PM | 33.33 | -0.69 | 144 | CT |
| 5:27:10 PM | 33.33 | -0.69 | 14 | CT |