Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:01 PM | 35.69 | +0.76 | 240 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 184 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 400 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 260 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 94 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 92 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 130 | CT |
| 5:21:01 PM | 35.69 | +0.76 | 62 | CT |
| 5:20:46 PM | 35.70 | +0.79 | 131 | CT |
| 5:20:29 PM | 35.70 | +0.79 | 131 | CT |
| 5:20:14 PM | 35.70 | +0.79 | 127 | CT |
| 5:20:11 PM | 35.70 | +0.79 | 90 | CT |
| 5:20:03 PM | 35.70 | +0.79 | 108 | CT |
| 5:20:03 PM | 35.70 | +0.79 | 93 | CT |
| 5:20:03 PM | 35.70 | +0.79 | 25 | CT |
| 5:20:03 PM | 35.70 | +0.79 | 90 | CT |
| 5:19:57 PM | 35.70 | +0.79 | 131 | CT |
| 5:19:41 PM | 35.70 | +0.79 | 132 | CT |
| 5:19:39 PM | 35.70 | +0.79 | 430 | CT |
| 5:19:25 PM | 35.70 | +0.79 | 131 | CT |