Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:15 PM | 33.39 | -0.51 | 135 | CT |
| 5:05:15 PM | 33.39 | -0.51 | 223 | CT |
| 5:05:15 PM | 33.39 | -0.51 | 200 | CT |
| 5:05:15 PM | 33.39 | -0.51 | 107 | CT |
| 5:05:15 PM | 33.40 | -0.48 | 200 | CT |
| 5:05:15 PM | 33.40 | -0.48 | 222 | CT |
| 5:05:15 PM | 33.40 | -0.48 | 1 | CT |
| 5:04:55 PM | 33.41 | -0.45 | 100 | BoB |
| 5:04:08 PM | 33.39 | -0.51 | 25 | CT |
| 5:04:07 PM | 33.39 | -0.51 | 275 | CT |
| 5:03:46 PM | 33.35 | -0.63 | 33 | BoB |
| 5:03:35 PM | 33.36 | -0.60 | 85 | CT |
| 5:03:32 PM | 33.35 | -0.63 | 89 | CT |
| 5:03:32 PM | 33.35 | -0.63 | 500 | CT |
| 5:03:31 PM | 33.34 | -0.66 | 182 | CT |
| 5:03:31 PM | 33.34 | -0.66 | 97 | CT |
| 5:03:26 PM | 33.33 | -0.69 | 85 | CT |
| 5:03:23 PM | 33.32 | -0.72 | 530 | CT |
| 5:03:23 PM | 33.32 | -0.72 | 530 | CT |
| 5:03:23 PM | 33.32 | -0.72 | 874 | CT |