Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:18 PM | 33.34 | -0.66 | 2,813 | CT |
| 5:16:18 PM | 33.34 | -0.66 | 187 | CT |
| 5:15:41 PM | 33.35 | -0.63 | 115 | CT |
| 5:15:41 PM | 33.35 | -0.63 | 107 | CT |
| 5:15:26 PM | 33.35 | -0.63 | 107 | CT |
| 5:15:11 PM | 33.35 | -0.63 | 140 | CT |
| 5:15:11 PM | 33.35 | -0.63 | 35 | CT |
| 5:15:07 PM | 33.34 | -0.66 | 107 | CT |
| 5:15:06 PM | 33.35 | -0.63 | 250 | BoB |
| 5:14:36 PM | 33.34 | -0.66 | 33 | CT |
| 5:14:36 PM | 33.34 | -0.66 | 182 | CT |
| 5:14:36 PM | 33.34 | -0.66 | 97 | CT |
| 5:14:36 PM | 33.34 | -0.66 | 34 | CT |
| 5:14:23 PM | 33.34 | -0.66 | 117 | CT |
| 5:14:23 PM | 33.34 | -0.66 | 107 | CT |
| 5:14:23 PM | 33.34 | -0.66 | 223 | CT |
| 5:14:23 PM | 33.34 | -0.66 | 113 | CT |
| 5:14:23 PM | 33.34 | -0.66 | 200 | CT |
| 5:14:22 PM | 33.32 | -0.72 | 50 | BoB |
| 5:14:08 PM | 33.35 | -0.63 | 56 | CT |