Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:57 PM | 33.30 | -0.77 | 142 | CT |
| 5:21:57 PM | 33.30 | -0.77 | 200 | CT |
| 5:21:57 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:44 PM | 33.29 | -0.80 | 4 | CT |
| 5:21:44 PM | 33.29 | -0.80 | 16 | CT |
| 5:21:44 PM | 33.29 | -0.80 | 49 | CT |
| 5:21:25 PM | 33.27 | -0.86 | 279 | CT |
| 5:21:25 PM | 33.27 | -0.86 | 289 | CT |
| 5:21:25 PM | 33.27 | -0.86 | 126 | CT |
| 5:21:11 PM | 33.30 | -0.77 | 107 | CT |
| 5:21:11 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:11 PM | 33.29 | -0.80 | 279 | CT |
| 5:21:07 PM | 33.29 | -0.80 | 397 | CT |
| 5:21:07 PM | 33.29 | -0.80 | 126 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 149 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 279 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |