Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 33.36 | -0.60 | 200 | CT |
| 5:19:09 PM | 33.35 | -0.63 | 69 | CT |
| 5:19:09 PM | 33.35 | -0.63 | 95 | CT |
| 5:18:47 PM | 33.33 | -0.69 | 45 | CT |
| 5:18:47 PM | 33.33 | -0.69 | 15 | CT |
| 5:18:26 PM | 33.34 | -0.66 | 125 | CT |
| 5:18:17 PM | 33.34 | -0.66 | 83 | CT |
| 5:18:16 PM | 33.33 | -0.69 | 310 | CT |
| 5:18:16 PM | 33.33 | -0.69 | 279 | CT |
| 5:18:00 PM | 33.34 | -0.66 | 295 | CT |
| 5:18:00 PM | 33.34 | -0.66 | 279 | CT |
| 5:17:05 PM | 33.36 | -0.60 | 14 | CT |
| 5:16:50 PM | 33.36 | -0.60 | 114 | CT |
| 5:16:50 PM | 33.36 | -0.60 | 985 | CT |
| 5:16:50 PM | 33.36 | -0.60 | 15 | CT |
| 5:16:44 PM | 33.36 | -0.60 | 16 | BoB |
| 5:16:42 PM | 33.35 | -0.63 | 129 | CT |
| 5:16:42 PM | 33.35 | -0.63 | 107 | CT |
| 5:16:42 PM | 33.34 | -0.66 | 115 | CT |
| 5:16:18 PM | 33.34 | -0.66 | 83 | CT |