Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:30 PM | 33.36 | -0.60 | 153 | CT |
| 5:10:26 PM | 33.35 | -0.63 | 115 | CT |
| 5:10:26 PM | 33.35 | -0.63 | 256 | CT |
| 5:10:07 PM | 33.35 | -0.63 | 50 | BoB |
| 5:09:40 PM | 33.32 | -0.72 | 1,000 | BoB |
| 5:09:21 PM | 33.31 | -0.74 | 2 | CT |
| 5:09:09 PM | 33.32 | -0.72 | 14 | CT |
| 5:08:56 PM | 33.32 | -0.72 | 91 | CT |
| 5:08:56 PM | 33.32 | -0.72 | 25 | CT |
| 5:08:38 PM | 33.32 | -0.72 | 85 | CT |
| 5:08:38 PM | 33.32 | -0.72 | 140 | CT |
| 5:08:38 PM | 33.32 | -0.72 | 223 | CT |
| 5:08:38 PM | 33.32 | -0.72 | 117 | CT |
| 5:08:38 PM | 33.32 | -0.72 | 107 | CT |
| 5:08:25 PM | 33.33 | -0.69 | 100 | BoB |
| 5:08:18 PM | 33.35 | -0.63 | 38 | CT |
| 5:08:18 PM | 33.35 | -0.63 | 16 | CT |
| 5:08:18 PM | 33.35 | -0.63 | 46 | CT |
| 5:08:14 PM | 33.33 | -0.69 | 47 | CT |
| 5:08:14 PM | 33.33 | -0.69 | 117 | CT |