Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:00 PM | 33.36 | -0.60 | 3 | CT |
| 5:12:12 PM | 33.36 | -0.60 | 60 | BoB |
| 5:11:59 PM | 33.34 | -0.66 | 60 | CT |
| 5:11:51 PM | 33.36 | -0.60 | 114 | CT |
| 5:11:18 PM | 33.36 | -0.60 | 256 | CT |
| 5:11:18 PM | 33.36 | -0.60 | 65 | CT |
| 5:11:18 PM | 33.36 | -0.60 | 50 | CT |
| 5:11:01 PM | 33.35 | -0.63 | 164 | CT |
| 5:11:01 PM | 33.35 | -0.63 | 92 | CT |
| 5:11:01 PM | 33.35 | -0.63 | 115 | CT |
| 5:11:00 PM | 33.36 | -0.60 | 256 | CT |
| 5:11:00 PM | 33.36 | -0.60 | 115 | CT |
| 5:11:00 PM | 33.37 | -0.57 | 256 | CT |
| 5:11:00 PM | 33.37 | -0.57 | 115 | CT |
| 5:10:55 PM | 33.37 | -0.57 | 71 | CT |
| 5:10:55 PM | 33.37 | -0.57 | 36 | CT |
| 5:10:47 PM | 33.35 | -0.63 | 500 | BoB |
| 5:10:36 PM | 33.35 | -0.63 | 125 | CT |
| 5:10:36 PM | 33.35 | -0.63 | 131 | CT |
| 5:10:36 PM | 33.35 | -0.63 | 115 | CT |