Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:06 PM | 33.30 | -0.77 | 223 | CT |
| 5:21:06 PM | 33.30 | -0.77 | 147 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 328 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 209 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 426 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 126 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 135 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 170 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 107 | CT |
| 5:21:06 PM | 33.31 | -0.74 | 279 | CT |
| 5:21:06 PM | 33.32 | -0.72 | 279 | CT |
| 5:21:06 PM | 33.32 | -0.72 | 107 | CT |
| 5:21:03 PM | 33.33 | -0.69 | 91 | CT |
| 5:20:44 PM | 33.32 | -0.72 | 285 | CT |
| 5:20:44 PM | 33.32 | -0.72 | 175 | CT |
| 5:20:18 PM | 33.35 | -0.63 | 113 | CT |
| 5:20:15 PM | 33.35 | -0.63 | 100 | CT |
| 5:20:15 PM | 33.35 | -0.63 | 83 | CT |
| 5:20:15 PM | 33.35 | -0.63 | 127 | CT |
| 5:20:14 PM | 33.34 | -0.66 | 4 | CT |