Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 233 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 954 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,828 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,702 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,757 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,508 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 309 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 128 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 620 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 46 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 14 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,700 | CT |
| 5:29:52 PM | 35.68 | +0.73 | 449 | CT |
| 5:29:52 PM | 35.68 | +0.73 | 272 | CT |
| 5:29:52 PM | 35.68 | +0.73 | 240 | CT |
| 5:29:52 PM | 35.68 | +0.73 | 3,413 | CT |
| 5:29:52 PM | 35.68 | +0.73 | 114 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 7 | CT |