Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 33.35 | -0.63 | 85 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 279 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 88 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 122 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 89 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 91 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 279 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 85 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 279 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 96 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 89 | CT |
| 5:29:30 PM | 33.36 | -0.60 | 8 | CT |
| 5:29:30 PM | 33.35 | -0.63 | 105 | CT |
| 5:29:30 PM | 33.34 | -0.66 | 115 | CT |
| 5:29:30 PM | 33.34 | -0.66 | 209 | CT |
| 5:29:30 PM | 33.34 | -0.66 | 136 | CT |
| 5:29:30 PM | 33.34 | -0.66 | 140 | CT |
| 5:29:29 PM | 33.35 | -0.63 | 96 | CT |
| 5:29:29 PM | 33.35 | -0.63 | 85 | CT |
| 5:29:29 PM | 33.35 | -0.63 | 400 | CT |