Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:41 PM | 35.66 | +0.68 | 78 | CT |
| 5:24:41 PM | 35.66 | +0.68 | 412 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 88 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 71 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 176 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 175 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 806 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 240 | CT |
| 5:24:41 PM | 35.67 | +0.71 | 150 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 14 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 100 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 130 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 407 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 26 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 240 | CT |
| 5:24:41 PM | 35.68 | +0.73 | 4 | CT |
| 5:24:36 PM | 35.68 | +0.73 | 100 | CT |
| 5:24:33 PM | 35.69 | +0.76 | 85 | CT |
| 5:24:33 PM | 35.69 | +0.76 | 49 | CT |
| 5:24:25 PM | 35.69 | +0.76 | 191 | CT |