Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 33.33 | -0.69 | 113 | CT |
| 5:29:11 PM | 33.33 | -0.69 | 423 | CT |
| 5:29:11 PM | 33.33 | -0.69 | 123 | CT |
| 5:29:11 PM | 33.33 | -0.69 | 107 | CT |
| 5:29:02 PM | 33.35 | -0.63 | 279 | CT |
| 5:28:59 PM | 33.35 | -0.63 | 122 | CT |
| 5:28:59 PM | 33.35 | -0.63 | 85 | CT |
| 5:28:59 PM | 33.35 | -0.63 | 279 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 136 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 85 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 122 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 85 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 136 | CT |
| 5:28:55 PM | 33.34 | -0.66 | 279 | CT |
| 5:28:54 PM | 33.35 | -0.63 | 97 | CT |
| 5:28:54 PM | 33.35 | -0.63 | 85 | CT |
| 5:28:54 PM | 33.35 | -0.63 | 123 | CT |
| 5:28:54 PM | 33.35 | -0.63 | 279 | CT |
| 5:28:50 PM | 33.34 | -0.66 | 9 | CT |
| 5:28:50 PM | 33.34 | -0.66 | 423 | CT |