Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:43 PM | 33.33 | -0.69 | 61 | CT |
| 5:29:40 PM | 33.35 | -0.63 | 89 | CT |
| 5:29:40 PM | 33.35 | -0.63 | 91 | CT |
| 5:29:40 PM | 33.35 | -0.63 | 104 | CT |
| 5:29:40 PM | 33.35 | -0.63 | 122 | CT |
| 5:29:40 PM | 33.35 | -0.63 | 279 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 85 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 140 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 340 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 105 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 97 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 93 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 200 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 85 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 122 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 85 | CT |
| 5:29:34 PM | 33.36 | -0.60 | 279 | CT |
| 5:29:34 PM | 33.35 | -0.63 | 140 | CT |
| 5:29:33 PM | 33.35 | -0.63 | 127 | CT |
| 5:29:33 PM | 33.35 | -0.63 | 213 | CT |