Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 741 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 7 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 12 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 6 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,523 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 6 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,832 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 883 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 23 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,653 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 84 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 221 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 54 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 107 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 133 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 6 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 64 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 184 | CT |