Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 33.38 | -0.54 | 147 | CT |
| 5:29:54 PM | 33.35 | -0.63 | 75 | CT |
| 5:29:54 PM | 33.35 | -0.63 | 340 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 96 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 103 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 98 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 97 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 122 | CT |
| 5:29:54 PM | 33.35 | -0.63 | 209 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 92 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 93 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 86 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 49 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 87 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 122 | CT |
| 5:29:54 PM | 33.35 | -0.63 | 122 | CT |
| 5:29:54 PM | 33.35 | -0.63 | 340 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 147 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 101 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 92 | CT |