Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:46 PM | 35.67 | +0.71 | 240 | CT |
| 5:27:46 PM | 35.67 | +0.71 | 120 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 240 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 101 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 116 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 150 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 6 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 130 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 81 | CT |
| 5:27:30 PM | 35.67 | +0.71 | 74 | CT |
| 5:27:11 PM | 35.68 | +0.73 | 130 | CT |
| 5:27:11 PM | 35.68 | +0.73 | 130 | CT |
| 5:27:11 PM | 35.68 | +0.73 | 240 | CT |
| 5:27:11 PM | 35.68 | +0.73 | 399 | CT |
| 5:27:11 PM | 35.69 | +0.76 | 282 | CT |
| 5:26:58 PM | 35.69 | +0.76 | 126 | CT |
| 5:26:58 PM | 35.68 | +0.73 | 1 | CT |
| 5:26:58 PM | 35.68 | +0.73 | 240 | CT |
| 5:26:58 PM | 35.68 | +0.73 | 620 | CT |
| 5:26:58 PM | 35.68 | +0.73 | 380 | CT |