Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 33.34 | -0.66 | 85 | CT |
| 5:28:50 PM | 33.34 | -0.66 | 81 | CT |
| 5:28:50 PM | 33.34 | -0.66 | 123 | CT |
| 5:28:50 PM | 33.34 | -0.66 | 279 | CT |
| 5:28:47 PM | 33.35 | -0.63 | 95 | CT |
| 5:28:47 PM | 33.35 | -0.63 | 91 | CT |
| 5:28:47 PM | 33.35 | -0.63 | 25 | CT |
| 5:28:47 PM | 33.35 | -0.63 | 122 | CT |
| 5:28:47 PM | 33.35 | -0.63 | 279 | CT |
| 5:28:41 PM | 33.34 | -0.66 | 420 | CT |
| 5:28:41 PM | 33.34 | -0.66 | 107 | CT |
| 5:28:41 PM | 33.34 | -0.66 | 279 | CT |
| 5:28:33 PM | 33.33 | -0.69 | 466 | CT |
| 5:28:33 PM | 33.33 | -0.69 | 31 | CT |
| 5:28:33 PM | 33.33 | -0.69 | 68 | CT |
| 5:28:33 PM | 33.33 | -0.69 | 98 | CT |
| 5:28:33 PM | 33.32 | -0.72 | 279 | CT |
| 5:28:33 PM | 33.32 | -0.72 | 400 | BoB |
| 5:28:26 PM | 33.32 | -0.72 | 230 | CT |
| 5:28:26 PM | 33.32 | -0.72 | 279 | CT |