Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:11 PM | 35.67 | +0.71 | 130 | CT |
| 5:25:11 PM | 35.67 | +0.71 | 156 | CT |
| 5:25:11 PM | 35.67 | +0.71 | 130 | CT |
| 5:25:11 PM | 35.67 | +0.71 | 240 | CT |
| 5:25:09 PM | 35.68 | +0.73 | 20 | CT |
| 5:25:09 PM | 35.68 | +0.73 | 151 | CT |
| 5:25:03 PM | 35.68 | +0.73 | 69 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 240 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 338 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 84 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 153 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 449 | CT |
| 5:25:02 PM | 35.68 | +0.73 | 207 | CT |
| 5:25:02 PM | 35.67 | +0.71 | 449 | CT |
| 5:25:02 PM | 35.67 | +0.71 | 240 | CT |
| 5:25:02 PM | 35.66 | +0.68 | 240 | CT |
| 5:25:02 PM | 35.66 | +0.68 | 2,533 | CT |
| 5:25:00 PM | 35.66 | +0.68 | 170 | CT |
| 5:25:00 PM | 35.66 | +0.68 | 349 | CT |
| 5:25:00 PM | 35.66 | +0.68 | 282 | CT |