Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 33.35 | -0.63 | 136 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 130 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 209 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 103 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 99 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 122 | CT |
| 5:29:52 PM | 33.37 | -0.57 | 93 | CT |
| 5:29:52 PM | 33.36 | -0.60 | 144 | CT |
| 5:29:52 PM | 33.36 | -0.60 | 122 | CT |
| 5:29:52 PM | 33.36 | -0.60 | 90 | CT |
| 5:29:52 PM | 33.36 | -0.60 | 105 | CT |
| 5:29:52 PM | 33.36 | -0.60 | 101 | CT |
| 5:29:50 PM | 33.35 | -0.63 | 279 | CT |
| 5:29:50 PM | 33.36 | -0.60 | 72 | CT |
| 5:29:45 PM | 33.35 | -0.63 | 92 | CT |
| 5:29:45 PM | 33.35 | -0.63 | 86 | CT |
| 5:29:45 PM | 33.35 | -0.63 | 95 | CT |
| 5:29:45 PM | 33.35 | -0.63 | 279 | CT |
| 5:29:45 PM | 33.35 | -0.63 | 122 | CT |
| 5:29:43 PM | 33.33 | -0.69 | 70 | BoB |