Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 33.37 | -0.57 | 90 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 136 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 155 | CT |
| 5:29:54 PM | 33.37 | -0.57 | 122 | CT |
| 5:29:53 PM | 33.35 | -0.63 | 136 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 98 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 82 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 16 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 88 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 120 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 16 | CT |
| 5:29:53 PM | 33.35 | -0.63 | 139 | CT |
| 5:29:53 PM | 33.35 | -0.63 | 136 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 102 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 99 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 103 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 156 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 41 | CT |
| 5:29:53 PM | 33.37 | -0.57 | 122 | CT |
| 5:29:52 PM | 33.35 | -0.63 | 209 | CT |