Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:10 PM | 35.68 | +0.73 | 2,613 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 2,196 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 24 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 373 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 345 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 373 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 240 | CT |
| 5:29:10 PM | 35.68 | +0.73 | 302 | CT |
| 5:29:00 PM | 35.68 | +0.73 | 240 | CT |
| 5:28:54 PM | 35.68 | +0.73 | 225 | CT |
| 5:28:54 PM | 35.68 | +0.73 | 69 | CT |
| 5:28:54 PM | 35.68 | +0.73 | 22 | CT |
| 5:28:54 PM | 35.68 | +0.73 | 17 | CT |
| 5:28:54 PM | 35.68 | +0.73 | 240 | CT |
| 5:28:00 PM | 35.68 | +0.73 | 145 | CT |
| 5:28:00 PM | 35.68 | +0.73 | 118 | CT |
| 5:27:57 PM | 35.67 | +0.71 | 143 | CT |
| 5:27:57 PM | 35.67 | +0.71 | 97 | CT |
| 5:27:57 PM | 35.67 | +0.71 | 160 | CT |
| 5:27:57 PM | 35.67 | +0.71 | 449 | CT |